The live Resister price today is 0.01027492 USD. Track real-time RSTR to USD price updates, live charts, market cap, 24-hour volume, and more. Explore RSTR price trend easily at MEXC now.The live Resister price today is 0.01027492 USD. Track real-time RSTR to USD price updates, live charts, market cap, 24-hour volume, and more. Explore RSTR price trend easily at MEXC now.

More About RSTR

RSTR Price Info

RSTR Whitepaper

RSTR Official Website

RSTR Tokenomics

RSTR Price Forecast

Earn

Airdrop+

News

Blog

Learn

  1. MEXC Exchange/
  2. Crypto Price/
  3. Resister (RSTR)/

Resister Logo

Resister Price (RSTR)

Unlisted

1 RSTR to USD Live Price:

$0.01087569
$0.01087569$0.01087569
-3.00%1D
mexc
This token data is sourced from third parties. MEXC acts solely as an information aggregator. Explore other listed tokens on MEXC Spot market!
USD
Resister (RSTR) Live Price Chart
Page last updated: 2025-10-30 03:18:39 (UTC+8)
RSTR Price Insights
What is RSTR
FAQ

Resister (RSTR) Price Information (USD)

24-hour price change range:
$ 0.01010502
$ 0.01010502$ 0.01010502
24H Low
$ 0.0116303
$ 0.0116303$ 0.0116303
24H High

$ 0.01010502
$ 0.01010502$ 0.01010502

$ 0.0116303
$ 0.0116303$ 0.0116303

$ 0.01580666
$ 0.01580666$ 0.01580666

$ 0.00904015
$ 0.00904015$ 0.00904015

-1.54%

-8.33%

-10.95%

-10.95%

Resister (RSTR) real-time price is $0.01027492. Over the past 24 hours, RSTR traded between a low of $ 0.01010502 and a high of $ 0.0116303, showing active market volatility. RSTR's all-time high price is $ 0.01580666, while its all-time low price is $ 0.00904015.

In terms of short-term performance, RSTR has changed by -1.54% over the past hour, -8.33% over 24 hours, and -10.95% in the past 7 days. This provides you with a quick overview of its latest price trends and market dynamics on MEXC.

Resister (RSTR) Market Information

$ 1.29M
$ 1.29M$ 1.29M

--
----

$ 10.25M
$ 10.25M$ 10.25M

125.50M
125.50M 125.50M

1,000,000,000.0
1,000,000,000.0 1,000,000,000.0

The current Market Cap of Resister is $ 1.29M, with a 24-hour trading volume of --. The circulating supply of RSTR is 125.50M, with a total supply of 1000000000.0. Its Fully Diluted Valuation (FDV) is $ 10.25M.

Resister (RSTR) Price History USD

During today, the price change of Resister to USD was $ -0.00093451740075262.
In the past 30 days, the price change of Resister to USD was $ -0.0029923998.
In the past 60 days, the price change of Resister to USD was $ 0.
In the past 90 days, the price change of Resister to USD was $ 0.

PeriodChange (USD)Change (%)
Today$ -0.00093451740075262-8.33%
30 Days$ -0.0029923998-29.12%
60 Days$ 0--
90 Days$ 0--

What is Resister (RSTR)

It Remains is a decentralized media franchise encompassing books, TV series, feature films, games, augmented reality experiences, and digital collectibles (registered IP in UK, Europe, and USA). The Resister Token (RSTR) unlocks products, AR content, and novel experiences, while also giving governance power. Tokens strengthen creatures, and selling weakens them, creating a play-to-create, play-to-govern, and play-to-grow economy.

It Remains is a decentralized media franchise encompassing books, TV series, feature films, games, augmented reality experiences, and digital collectibles (registered IP in UK, Europe, and USA).

The Resister Token (RSTR) unlocks products, AR content, and novel experiences, while also giving governance power. Tokens strengthen creatures, and selling weakens them, creating a play-to-create, play-to-govern, and play-to-grow economy.

MEXC is the leading cryptocurrency exchange trusted by over 10 million users worldwide. It is renowned as the exchange with the widest token selection, the fastest token listings, and the lowest trading fees in the market. Join MEXC now to experience top-tier liquidity and the most competitive fees in the market!

Resister (RSTR) Resource

Whitepaper
Official Website

Resister Price Prediction (USD)

How much will Resister (RSTR) be worth in USD tomorrow, next week, or next month? What could your Resister (RSTR) assets be valued at in 2025, 2026, 2027, 2028 — or even 10 or 20 years from now? Use our price prediction tool to explore both short-term and long-term forecasts for Resister.

Check the Resister price prediction now!

RSTR to Local Currencies

Resister (RSTR) Tokenomics

Understanding the tokenomics of Resister (RSTR) can provide deeper insight into its long-term value and growth potential. From how tokens are distributed to how the supply is managed, tokenomics reveal the core structure of a project's economy. Learn about RSTR token's extensive tokenomics now!

People Also Ask: Other Questions About Resister (RSTR)

How much is Resister (RSTR) worth today?
The live RSTR price in USD is 0.01027492 USD, updated in real-time with the latest market data.
What is the current RSTR to USD price?
The current price of RSTR to USD is $ 0.01027492. Check out MEXC Converter for accurate token conversion.
What is the market cap of Resister?
The market cap for RSTR is $ 1.29M USD. Market cap = current price × circulating supply. It indicates the token's total market value and ranking.
What is the circulating supply of RSTR?
The circulating supply of RSTR is 125.50M USD.
What was the all‑time high (ATH) price of RSTR?
RSTR achieved an ATH price of 0.01580666 USD.
What was the all‑time low (ATL) price of RSTR?
RSTR saw an ATL price of 0.00904015 USD.
What is the trading volume of RSTR?
The Live 24‑hour trading volume for RSTR is -- USD.
Will RSTR go higher this year?
RSTR might go higher this year depending on market conditions and project developments. Check out RSTR price prediction for a more in-depth analysis.
Page last updated: 2025-10-30 03:18:39 (UTC+8)

Resister (RSTR) Important Industry Updates

Time (UTC+8)TypeInformation
10-28 21:35:49Industry Updates
Some Solana ecosystem meme coins show significant gains today, CHILLHOUSE surges over 130% in a single day
10-28 14:23:33Industry Updates
Bitcoin's October return this year is temporarily reported at 0.39%, compared to the historical average return of 21.89%
10-27 21:40:25Industry Updates
CoinShares: Digital asset investment products saw net inflows of $921 million last week
10-27 16:29:31Industry Updates
ZEC Circulating Market Cap Approaches $6 Billion, Reaches new all-time high
10-26 23:17:37Industry Updates
Bitcoin Rebounds Past $113,000, Ethereum Breaks Through $4,000
10-26 19:10:22Industry Updates
Driven by "PING" going viral, x402 transaction count and trading addresses surge tens of times

Disclaimer

Cryptocurrency prices are subject to high market risks and price volatility. You should invest in projects and products that you are familiar with and where you understand the risks involved. You should carefully consider your investment experience, financial situation, investment objectives and risk tolerance and consult an independent financial adviser prior to making any investment. This material should not be construed as financial advice. Past performance is not a reliable indicator of future performance. The value of your investment can go down as well as up, and you may not get back the amount you invested. You are solely responsible for your investment decisions. MEXC is not responsible for any losses you may incur. For more information, please refer to our Terms of Use and Risk Warning. Please also note that data relating to the above-mentioned cryptocurrency presented here (such as its current live price) are based on third party sources. They are presented to you on an “as is'' basis and for informational purposes only, without representation or warranty of any kind. Links provided to third-party sites are also not under MEXC’s control. MEXC is not responsible for the reliability and accuracy of such third-party sites and their contents.

HOT

Currently trending cryptocurrencies that are gaining significant market attention

Bitcoin Logo

Bitcoin

BTC

$111,000.01
$111,000.01$111,000.01

-0.45%

Ethereum Logo

Ethereum

ETH

$3,930.57
$3,930.57$3,930.57

-0.53%

PayAI Network Logo

PayAI Network

PAYAI

$0.03501
$0.03501$0.03501

-4.83%

Solana Logo

Solana

SOL

$194.17
$194.17$194.17

-1.31%

ChainOpera AI Logo

ChainOpera AI

COAI

$3.0800
$3.0800$3.0800

+17.64%

TOP Volume

The cryptocurrencies with the highest trading volume

Ethereum Logo

Ethereum

ETH

$3,930.57
$3,930.57$3,930.57

-0.53%

Bitcoin Logo

Bitcoin

BTC

$111,000.01
$111,000.01$111,000.01

-0.45%

Solana Logo

Solana

SOL

$194.17
$194.17$194.17

-1.31%

XRP Logo

XRP

XRP

$2.6123
$2.6123$2.6123

-0.53%

DOGE Logo

DOGE

DOGE

$0.19417
$0.19417$0.19417

+1.60%

Newly Added

Recently listed cryptocurrencies that are available for trading

Lit Protocol Logo

Lit Protocol

LITKEY

$0.00000
$0.00000$0.00000

0.00%

Revive Finance Logo

Revive Finance

REVIVE

$0.00000
$0.00000$0.00000

0.00%

FYNOR Logo

FYNOR

FYNOR

$0.00000
$0.00000$0.00000

0.00%

Yellow Umbrella Logo

Yellow Umbrella

YU

$0.00000
$0.00000$0.00000

0.00%

Tx24 Logo

Tx24

TXT

$0.00000
$0.00000$0.00000

0.00%

Top Gainers

Today's top crypto pumps

JUICY Logo

JUICY

JUICY

$0.7040
$0.7040$0.7040

+2,716.00%

AEGIS Logo

AEGIS

AEGIS

$0.01549
$0.01549$0.01549

+674.50%

Monr Logo

Monr

MONR

$0.00000000000031047
$0.00000000000031047$0.00000000000031047

+444.30%

Jump Tom Logo

Jump Tom

JUMP

$0.00001070
$0.00001070$0.00001070

+112.72%

Dogelink Logo

Dogelink

DOGEBSC

$0.00000000000000015
$0.00000000000000015$0.00000000000000015

+200.00%